| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 74.00 | 72.10 | 74.00 | 72.88 |
| 22 July, 2026 | 75.00 | 72.05 | 73.52 | 72.65 |
| 21 July, 2026 | 76.00 | 73.51 | 76.00 | 73.59 |
| 20 July, 2026 | 75.74 | 72.15 | 73.51 | 75.74 |
| 17 July, 2026 | 75.00 | 73.00 | 73.01 | 73.60 |
| 16 July, 2026 | 76.80 | 72.96 | 76.80 | 75.90 |
| 15 July, 2026 | 76.70 | 73.50 | 76.70 | 74.00 |
| 14 July, 2026 | 75.90 | 74.63 | 75.90 | 74.63 |
| 13 July, 2026 | 76.84 | 73.86 | 73.86 | 74.41 |
| 10 July, 2026 | 76.50 | 73.00 | 76.50 | 74.23 |
| 09 July, 2026 | 75.89 | 73.00 | 73.00 | 74.06 |
| 08 July, 2026 | 76.80 | 72.36 | 76.80 | 75.82 |
| 07 July, 2026 | 76.90 | 72.50 | 76.90 | 73.62 |
| 06 July, 2026 | 76.99 | 72.31 | 75.50 | 74.00 |
| 03 July, 2026 | 77.00 | 73.50 | 73.50 | 74.80 |
| 02 July, 2026 | 79.95 | 74.00 | 79.95 | 74.37 |
| 01 July, 2026 | 81.90 | 75.20 | 81.90 | 75.37 |
| 30 June, 2026 | 78.00 | 74.01 | 76.50 | 75.23 |
| 29 June, 2026 | 82.34 | 76.50 | 79.91 | 76.50 |
| 25 June, 2026 | 80.85 | 78.00 | 78.00 | 78.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article