| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 34.79 | 33.83 | 34.08 | 34.38 |
| 22 July, 2026 | 36.70 | 33.61 | 33.66 | 34.08 |
| 21 July, 2026 | 34.43 | 33.68 | 33.93 | 34.30 |
| 20 July, 2026 | 34.50 | 33.53 | 34.00 | 33.76 |
| 17 July, 2026 | 34.60 | 33.46 | 34.34 | 33.97 |
| 16 July, 2026 | 34.60 | 33.32 | 34.00 | 34.04 |
| 15 July, 2026 | 34.38 | 33.65 | 33.95 | 33.97 |
| 14 July, 2026 | 35.74 | 33.80 | 35.74 | 34.05 |
| 13 July, 2026 | 35.20 | 33.85 | 34.60 | 34.95 |
| 10 July, 2026 | 35.00 | 33.95 | 33.95 | 34.76 |
| 09 July, 2026 | 34.58 | 33.20 | 33.24 | 33.91 |
| 08 July, 2026 | 36.50 | 33.32 | 36.17 | 33.66 |
| 07 July, 2026 | 36.80 | 33.69 | 33.69 | 36.20 |
| 06 July, 2026 | 34.72 | 33.69 | 34.40 | 33.90 |
| 03 July, 2026 | 34.68 | 33.35 | 33.49 | 34.00 |
| 02 July, 2026 | 34.89 | 32.50 | 32.50 | 33.68 |
| 01 July, 2026 | 32.78 | 31.75 | 31.94 | 31.93 |
| 30 June, 2026 | 32.00 | 31.48 | 31.51 | 31.56 |
| 29 June, 2026 | 32.49 | 31.32 | 31.71 | 31.61 |
| 25 June, 2026 | 34.60 | 31.91 | 34.33 | 32.04 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article