| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 25.20 | 23.50 | 24.00 | 23.50 |
| 22 July, 2026 | 23.00 | 21.85 | 23.00 | 23.00 |
| 21 July, 2026 | 23.50 | 23.35 | 23.35 | 23.35 |
| 20 July, 2026 | 23.60 | 23.20 | 23.60 | 23.35 |
| 17 July, 2026 | 24.20 | 23.00 | 24.20 | 23.25 |
| 16 July, 2026 | 24.20 | 23.65 | 23.65 | 24.20 |
| 15 July, 2026 | 25.00 | 25.00 | 25.00 | 25.00 |
| 13 July, 2026 | 25.90 | 25.00 | 25.85 | 25.00 |
| 10 July, 2026 | 25.20 | 24.50 | 25.00 | 24.90 |
| 09 July, 2026 | 25.50 | 25.50 | 25.50 | 25.50 |
| 08 July, 2026 | 26.05 | 25.00 | 26.05 | 25.50 |
| 03 July, 2026 | 27.20 | 25.10 | 27.00 | 25.90 |
| 02 July, 2026 | 30.95 | 25.10 | 27.90 | 26.30 |
| 01 July, 2026 | 30.00 | 24.80 | 30.00 | 25.80 |
| 30 June, 2026 | 31.00 | 30.95 | 31.00 | 30.95 |
| 29 June, 2026 | 30.75 | 30.00 | 30.75 | 30.00 |
| 25 June, 2026 | 29.70 | 29.65 | 29.65 | 29.70 |
| 24 June, 2026 | 31.00 | 29.00 | 30.85 | 30.55 |
| 23 June, 2026 | 31.00 | 27.55 | 28.20 | 30.10 |
| 22 June, 2026 | 28.25 | 28.10 | 28.25 | 28.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article