| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 June, 2026 | 48.42 | 48.41 | 48.41 | 48.41 |
| 29 May, 2026 | 50.95 | 50.95 | 50.95 | 50.95 |
| 20 May, 2026 | 50.95 | 50.95 | 50.95 | 50.95 |
| 15 May, 2026 | 51.15 | 50.95 | 51.15 | 50.95 |
| 14 May, 2026 | 50.96 | 48.70 | 48.70 | 50.95 |
| 13 May, 2026 | 50.80 | 48.31 | 50.80 | 48.70 |
| 11 May, 2026 | 50.90 | 50.80 | 50.90 | 50.80 |
| 08 May, 2026 | 50.90 | 50.90 | 50.90 | 50.90 |
| 06 May, 2026 | 50.90 | 50.90 | 50.90 | 50.90 |
| 04 May, 2026 | 50.90 | 50.90 | 50.90 | 50.90 |
| 29 April, 2026 | 50.90 | 50.90 | 50.90 | 50.90 |
| 28 April, 2026 | 52.00 | 50.90 | 52.00 | 50.90 |
| 27 April, 2026 | 53.00 | 53.00 | 53.00 | 53.00 |
| 24 April, 2026 | 53.00 | 51.00 | 51.00 | 53.00 |
| 22 April, 2026 | 53.20 | 50.54 | 53.20 | 53.00 |
| 21 April, 2026 | 56.01 | 53.20 | 56.01 | 53.20 |
| 20 April, 2026 | 56.00 | 55.72 | 55.72 | 56.00 |
| 17 April, 2026 | 55.72 | 55.72 | 55.72 | 55.72 |
| 15 April, 2026 | 58.65 | 58.65 | 58.65 | 58.65 |
| 13 April, 2026 | 60.49 | 58.65 | 58.65 | 58.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article