| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 February, 2026 | 29.80 | 28.30 | 29.00 | 28.75 |
| 03 February, 2026 | 31.50 | 30.60 | 31.50 | 30.60 |
| 02 February, 2026 | 31.50 | 29.85 | 30.50 | 31.50 |
| 01 February, 2026 | 31.35 | 25.90 | 31.25 | 29.05 |
| 30 January, 2026 | 32.10 | 31.25 | 32.10 | 31.35 |
| 29 January, 2026 | 32.00 | 31.05 | 31.05 | 32.00 |
| 27 January, 2026 | 33.00 | 32.00 | 33.00 | 32.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article