| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 130.50 | 128.70 | 130.50 | 128.75 |
| 22 July, 2026 | 130.55 | 130.55 | 130.55 | 130.55 |
| 20 July, 2026 | 134.00 | 130.55 | 134.00 | 130.55 |
| 17 July, 2026 | 134.00 | 133.90 | 134.00 | 133.90 |
| 16 July, 2026 | 134.50 | 134.00 | 134.00 | 134.50 |
| 15 July, 2026 | 137.90 | 133.05 | 135.00 | 133.05 |
| 14 July, 2026 | 134.00 | 133.05 | 134.00 | 133.05 |
| 13 July, 2026 | 138.95 | 133.20 | 135.00 | 138.95 |
| 10 July, 2026 | 138.95 | 135.00 | 135.90 | 138.95 |
| 09 July, 2026 | 138.50 | 135.00 | 138.50 | 135.00 |
| 08 July, 2026 | 146.85 | 135.05 | 141.00 | 138.50 |
| 07 July, 2026 | 143.10 | 137.70 | 137.75 | 141.50 |
| 06 July, 2026 | 149.50 | 141.05 | 148.00 | 143.20 |
| 03 July, 2026 | 152.00 | 145.50 | 152.00 | 148.00 |
| 02 July, 2026 | 155.00 | 145.00 | 154.05 | 152.10 |
| 01 July, 2026 | 158.95 | 156.65 | 158.95 | 156.65 |
| 30 June, 2026 | 159.95 | 158.05 | 159.95 | 158.95 |
| 29 June, 2026 | 160.00 | 157.05 | 160.00 | 158.00 |
| 25 June, 2026 | 159.90 | 156.75 | 157.00 | 159.80 |
| 24 June, 2026 | 158.00 | 154.00 | 158.00 | 156.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article