| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 32.50 | 32.00 | 32.00 | 32.50 |
| 22 July, 2026 | 33.95 | 32.00 | 33.95 | 32.50 |
| 21 July, 2026 | 34.00 | 34.00 | 34.00 | 34.00 |
| 20 July, 2026 | 34.70 | 33.05 | 33.05 | 33.50 |
| 17 July, 2026 | 36.15 | 34.25 | 36.00 | 34.25 |
| 16 July, 2026 | 37.00 | 31.50 | 31.80 | 36.25 |
| 15 July, 2026 | 32.00 | 31.70 | 32.00 | 31.70 |
| 14 July, 2026 | 33.50 | 33.50 | 33.50 | 33.50 |
| 13 July, 2026 | 33.40 | 31.35 | 32.05 | 32.15 |
| 10 July, 2026 | 33.45 | 32.00 | 32.20 | 33.30 |
| 09 July, 2026 | 34.00 | 32.10 | 32.10 | 33.10 |
| 08 July, 2026 | 34.95 | 33.00 | 34.45 | 33.15 |
| 07 July, 2026 | 35.15 | 35.15 | 35.15 | 35.15 |
| 06 July, 2026 | 35.50 | 34.05 | 34.05 | 34.35 |
| 03 July, 2026 | 37.00 | 34.00 | 35.45 | 35.60 |
| 02 July, 2026 | 35.85 | 34.50 | 35.25 | 34.95 |
| 01 July, 2026 | 36.80 | 35.05 | 36.80 | 36.45 |
| 30 June, 2026 | 36.90 | 33.50 | 35.00 | 36.50 |
| 29 June, 2026 | 36.90 | 36.00 | 36.80 | 36.10 |
| 25 June, 2026 | 37.90 | 36.00 | 37.05 | 36.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article