| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 4.20 | 4.08 | 4.10 | 4.15 |
| 22 July, 2026 | 4.18 | 4.09 | 4.18 | 4.11 |
| 21 July, 2026 | 4.24 | 4.02 | 4.02 | 4.18 |
| 20 July, 2026 | 4.37 | 4.06 | 4.20 | 4.13 |
| 17 July, 2026 | 4.34 | 4.12 | 4.12 | 4.18 |
| 16 July, 2026 | 4.35 | 4.14 | 4.30 | 4.17 |
| 15 July, 2026 | 4.38 | 4.11 | 4.11 | 4.22 |
| 14 July, 2026 | 4.31 | 4.15 | 4.20 | 4.20 |
| 13 July, 2026 | 4.42 | 4.11 | 4.11 | 4.29 |
| 10 July, 2026 | 4.37 | 4.00 | 4.37 | 4.16 |
| 09 July, 2026 | 4.24 | 4.00 | 4.13 | 4.12 |
| 08 July, 2026 | 4.32 | 4.00 | 4.26 | 4.14 |
| 07 July, 2026 | 4.30 | 4.16 | 4.21 | 4.19 |
| 06 July, 2026 | 4.43 | 3.98 | 4.43 | 4.21 |
| 03 July, 2026 | 4.48 | 4.17 | 4.26 | 4.41 |
| 02 July, 2026 | 4.47 | 4.00 | 4.47 | 4.24 |
| 01 July, 2026 | 4.47 | 4.28 | 4.30 | 4.40 |
| 30 June, 2026 | 4.68 | 4.20 | 4.65 | 4.31 |
| 29 June, 2026 | 4.77 | 4.51 | 4.51 | 4.53 |
| 25 June, 2026 | 4.71 | 4.58 | 4.60 | 4.59 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article