| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 9.79 | 9.41 | 9.79 | 9.41 |
| 22 April, 2026 | 9.94 | 9.56 | 9.56 | 9.60 |
| 21 April, 2026 | 9.75 | 9.75 | 9.75 | 9.75 |
| 20 April, 2026 | 9.94 | 9.56 | 9.94 | 9.94 |
| 17 April, 2026 | 9.75 | 9.70 | 9.75 | 9.75 |
| 16 April, 2026 | 9.56 | 9.56 | 9.56 | 9.56 |
| 15 April, 2026 | 9.38 | 9.38 | 9.38 | 9.38 |
| 13 April, 2026 | 9.20 | 9.20 | 9.20 | 9.20 |
| 10 April, 2026 | 9.02 | 8.80 | 9.02 | 9.02 |
| 09 April, 2026 | 8.85 | 8.85 | 8.85 | 8.85 |
| 08 April, 2026 | 8.68 | 8.54 | 8.68 | 8.68 |
| 07 April, 2026 | 8.51 | 8.51 | 8.51 | 8.51 |
| 06 April, 2026 | 8.35 | 8.35 | 8.35 | 8.35 |
| 02 April, 2026 | 8.19 | 8.19 | 8.19 | 8.19 |
| 01 April, 2026 | 8.03 | 8.03 | 8.03 | 8.03 |
| 30 March, 2026 | 7.88 | 7.58 | 7.81 | 7.88 |
| 27 March, 2026 | 7.89 | 7.59 | 7.89 | 7.73 |
| 25 March, 2026 | 7.74 | 7.44 | 7.74 | 7.74 |
| 24 March, 2026 | 7.59 | 7.32 | 7.45 | 7.59 |
| 23 March, 2026 | 7.60 | 7.32 | 7.53 | 7.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article