| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 241.00 | 227.70 | 227.80 | 236.75 |
| 22 July, 2026 | 237.95 | 228.00 | 237.95 | 228.90 |
| 21 July, 2026 | 241.75 | 232.55 | 237.85 | 234.35 |
| 20 July, 2026 | 238.00 | 232.00 | 234.95 | 237.95 |
| 17 July, 2026 | 235.60 | 227.00 | 231.05 | 233.55 |
| 16 July, 2026 | 238.70 | 230.55 | 233.00 | 238.40 |
| 15 July, 2026 | 236.45 | 228.00 | 235.00 | 231.15 |
| 14 July, 2026 | 236.00 | 229.15 | 230.00 | 235.20 |
| 13 July, 2026 | 234.90 | 227.60 | 227.60 | 229.15 |
| 10 July, 2026 | 239.40 | 226.10 | 239.40 | 227.60 |
| 09 July, 2026 | 239.40 | 226.10 | 239.40 | 226.25 |
| 08 July, 2026 | 234.00 | 225.10 | 225.15 | 234.00 |
| 07 July, 2026 | 237.90 | 225.10 | 234.40 | 234.00 |
| 06 July, 2026 | 238.55 | 226.10 | 238.55 | 234.40 |
| 03 July, 2026 | 238.90 | 237.50 | 238.90 | 237.50 |
| 02 July, 2026 | 239.35 | 231.00 | 239.35 | 235.15 |
| 01 July, 2026 | 237.00 | 230.15 | 232.00 | 237.00 |
| 30 June, 2026 | 230.50 | 223.00 | 230.00 | 230.50 |
| 29 June, 2026 | 232.00 | 229.95 | 232.00 | 230.15 |
| 25 June, 2026 | 230.90 | 222.10 | 222.15 | 230.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article