| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 26.50 | 24.25 | 25.00 | 24.76 |
| 22 July, 2026 | 26.80 | 25.00 | 25.56 | 25.50 |
| 21 July, 2026 | 26.90 | 24.71 | 24.71 | 25.58 |
| 20 July, 2026 | 26.20 | 24.55 | 25.33 | 25.95 |
| 17 July, 2026 | 26.50 | 25.00 | 26.00 | 25.33 |
| 16 July, 2026 | 27.00 | 25.90 | 26.90 | 25.92 |
| 15 July, 2026 | 27.39 | 25.70 | 26.90 | 27.19 |
| 14 July, 2026 | 27.80 | 26.90 | 26.90 | 26.90 |
| 13 July, 2026 | 27.10 | 26.90 | 26.90 | 26.92 |
| 10 July, 2026 | 27.00 | 25.80 | 26.27 | 26.25 |
| 09 July, 2026 | 26.27 | 26.27 | 26.27 | 26.27 |
| 08 July, 2026 | 26.24 | 24.50 | 26.24 | 25.02 |
| 07 July, 2026 | 27.40 | 25.60 | 26.17 | 25.60 |
| 06 July, 2026 | 27.00 | 25.75 | 26.99 | 26.30 |
| 03 July, 2026 | 27.50 | 26.00 | 27.00 | 26.00 |
| 02 July, 2026 | 28.30 | 26.60 | 28.30 | 27.13 |
| 01 July, 2026 | 28.84 | 26.50 | 27.74 | 27.01 |
| 30 June, 2026 | 28.32 | 27.25 | 28.00 | 27.47 |
| 29 June, 2026 | 29.25 | 27.50 | 28.32 | 28.34 |
| 25 June, 2026 | 28.49 | 28.00 | 28.49 | 28.18 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article