Dhruva Capital Serv. BSE Price History

Date Open High Low Volume
23 July, 2026 174.55 174.55 174.55 174.55
22 July, 2026 203.00 183.70 183.70 183.70
21 July, 2026 203.50 193.35 203.50 193.35
20 July, 2026 203.50 203.50 203.50 203.50
17 July, 2026 214.20 214.20 214.20 214.20
16 July, 2026 225.45 225.45 225.45 225.45
15 July, 2026 237.30 237.30 237.30 237.30
14 July, 2026 249.75 249.75 249.75 249.75
13 July, 2026 262.85 262.85 262.85 262.85
10 July, 2026 276.65 276.65 276.65 276.65
09 July, 2026 291.20 291.20 291.20 291.20
08 July, 2026 306.50 306.50 306.50 306.50
07 July, 2026 322.60 322.60 322.60 322.60
06 July, 2026 339.55 339.55 339.55 339.55
03 July, 2026 357.40 357.40 357.40 357.40
02 July, 2026 397.95 376.20 397.95 376.20
01 July, 2026 406.00 392.20 406.00 395.95
30 June, 2026 428.50 403.60 424.80 412.80
29 June, 2026 427.50 415.00 426.00 424.80
25 June, 2026 433.55 411.90 413.55 425.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+