| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 174.55 | 174.55 | 174.55 | 174.55 |
| 22 July, 2026 | 203.00 | 183.70 | 183.70 | 183.70 |
| 21 July, 2026 | 203.50 | 193.35 | 203.50 | 193.35 |
| 20 July, 2026 | 203.50 | 203.50 | 203.50 | 203.50 |
| 17 July, 2026 | 214.20 | 214.20 | 214.20 | 214.20 |
| 16 July, 2026 | 225.45 | 225.45 | 225.45 | 225.45 |
| 15 July, 2026 | 237.30 | 237.30 | 237.30 | 237.30 |
| 14 July, 2026 | 249.75 | 249.75 | 249.75 | 249.75 |
| 13 July, 2026 | 262.85 | 262.85 | 262.85 | 262.85 |
| 10 July, 2026 | 276.65 | 276.65 | 276.65 | 276.65 |
| 09 July, 2026 | 291.20 | 291.20 | 291.20 | 291.20 |
| 08 July, 2026 | 306.50 | 306.50 | 306.50 | 306.50 |
| 07 July, 2026 | 322.60 | 322.60 | 322.60 | 322.60 |
| 06 July, 2026 | 339.55 | 339.55 | 339.55 | 339.55 |
| 03 July, 2026 | 357.40 | 357.40 | 357.40 | 357.40 |
| 02 July, 2026 | 397.95 | 376.20 | 397.95 | 376.20 |
| 01 July, 2026 | 406.00 | 392.20 | 406.00 | 395.95 |
| 30 June, 2026 | 428.50 | 403.60 | 424.80 | 412.80 |
| 29 June, 2026 | 427.50 | 415.00 | 426.00 | 424.80 |
| 25 June, 2026 | 433.55 | 411.90 | 413.55 | 425.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article