| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 248.00 | 240.61 | 248.00 | 242.86 |
| 22 July, 2026 | 247.81 | 237.50 | 240.00 | 244.82 |
| 21 July, 2026 | 244.80 | 237.01 | 244.80 | 240.38 |
| 20 July, 2026 | 245.45 | 237.51 | 243.00 | 244.78 |
| 17 July, 2026 | 246.00 | 233.22 | 240.46 | 241.88 |
| 16 July, 2026 | 239.88 | 236.69 | 236.69 | 239.21 |
| 15 July, 2026 | 240.01 | 235.22 | 239.70 | 236.69 |
| 14 July, 2026 | 244.79 | 238.20 | 243.78 | 238.34 |
| 13 July, 2026 | 244.39 | 239.88 | 241.16 | 243.78 |
| 10 July, 2026 | 244.36 | 238.00 | 241.74 | 241.16 |
| 09 July, 2026 | 242.89 | 236.30 | 238.70 | 240.98 |
| 08 July, 2026 | 251.88 | 235.95 | 237.02 | 237.44 |
| 07 July, 2026 | 240.53 | 235.00 | 236.58 | 235.72 |
| 06 July, 2026 | 241.01 | 235.50 | 239.92 | 236.58 |
| 03 July, 2026 | 241.00 | 232.00 | 235.55 | 239.56 |
| 02 July, 2026 | 240.85 | 233.00 | 236.90 | 239.60 |
| 01 July, 2026 | 239.98 | 233.15 | 234.53 | 235.53 |
| 30 June, 2026 | 236.99 | 231.61 | 236.00 | 233.79 |
| 29 June, 2026 | 237.58 | 230.70 | 230.70 | 235.10 |
| 25 June, 2026 | 241.19 | 235.06 | 238.79 | 235.72 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article