| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 265.00 | 248.55 | 265.00 | 250.50 |
| 22 July, 2026 | 250.65 | 247.30 | 250.15 | 248.40 |
| 21 July, 2026 | 275.00 | 253.00 | 253.00 | 255.00 |
| 20 July, 2026 | 261.40 | 250.00 | 261.40 | 250.50 |
| 17 July, 2026 | 269.00 | 260.00 | 269.00 | 261.00 |
| 16 July, 2026 | 269.10 | 269.10 | 269.10 | 269.10 |
| 15 July, 2026 | 274.45 | 265.00 | 270.40 | 269.10 |
| 14 July, 2026 | 275.00 | 267.60 | 268.10 | 273.90 |
| 13 July, 2026 | 272.00 | 265.10 | 265.10 | 272.00 |
| 10 July, 2026 | 270.95 | 266.40 | 268.00 | 269.50 |
| 09 July, 2026 | 268.00 | 263.00 | 264.70 | 267.05 |
| 08 July, 2026 | 270.00 | 255.75 | 270.00 | 255.80 |
| 07 July, 2026 | 284.95 | 254.65 | 284.95 | 270.00 |
| 06 July, 2026 | 274.65 | 264.65 | 265.55 | 264.80 |
| 03 July, 2026 | 285.00 | 264.90 | 274.90 | 266.90 |
| 02 July, 2026 | 270.00 | 250.20 | 250.65 | 268.60 |
| 01 July, 2026 | 265.00 | 238.50 | 240.00 | 248.50 |
| 30 June, 2026 | 240.25 | 238.00 | 240.25 | 238.00 |
| 29 June, 2026 | 241.00 | 236.00 | 240.50 | 240.35 |
| 25 June, 2026 | 252.25 | 237.65 | 246.00 | 240.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article