DIC India BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	639.80	639.80	618.90	618.90
08 September, 2026	626.00	626.00	611.25	613.55
07 September, 2026	636.00	636.00	618.90	626.20
04 September, 2026	595.00	635.00	594.00	615.25
03 September, 2026	576.55	588.95	576.55	586.00
02 September, 2026	559.00	583.95	559.00	571.40
01 September, 2026	580.00	580.00	550.00	560.35
31 August, 2026	613.95	622.00	575.00	577.45
27 August, 2026	603.10	620.00	592.60	597.25
26 August, 2026	596.00	608.80	589.60	603.15
25 August, 2026	600.00	602.00	600.00	601.75
24 August, 2026	521.55	608.05	521.55	593.95
21 August, 2026	595.80	610.00	590.00	593.95
20 August, 2026	579.35	600.00	579.35	591.00
19 August, 2026	589.70	589.70	570.15	578.00
18 August, 2026	588.00	592.80	586.00	589.70
17 August, 2026	570.00	627.85	570.00	589.05
14 August, 2026	588.00	588.00	559.60	569.75
13 August, 2026	570.00	611.85	556.00	574.95
12 August, 2026	502.15	516.80	499.00	509.90

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article