| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 1.60 | 1.60 | 1.60 | 1.60 |
| 06 February, 2026 | 1.63 | 1.63 | 1.63 | 1.63 |
| 05 February, 2026 | 1.67 | 1.66 | 1.66 | 1.66 |
| 04 February, 2026 | 1.69 | 1.66 | 1.66 | 1.69 |
| 03 February, 2026 | 1.75 | 1.69 | 1.69 | 1.69 |
| 01 February, 2026 | 1.72 | 1.72 | 1.72 | 1.72 |
| 30 January, 2026 | 1.75 | 1.75 | 1.75 | 1.75 |
| 29 January, 2026 | 1.78 | 1.78 | 1.78 | 1.78 |
| 28 January, 2026 | 1.81 | 1.81 | 1.81 | 1.81 |
| 27 January, 2026 | 1.84 | 1.84 | 1.84 | 1.84 |
| 22 January, 2026 | 1.87 | 1.87 | 1.87 | 1.87 |
| 20 January, 2026 | 1.90 | 1.90 | 1.90 | 1.90 |
| 16 January, 2026 | 1.93 | 1.93 | 1.93 | 1.93 |
| 12 January, 2026 | 1.96 | 1.96 | 1.96 | 1.96 |
| 09 January, 2026 | 2.00 | 2.00 | 2.00 | 2.00 |
| 08 January, 2026 | 2.04 | 2.04 | 2.04 | 2.04 |
| 05 January, 2026 | 2.08 | 2.08 | 2.08 | 2.08 |
| 02 January, 2026 | 2.12 | 2.12 | 2.12 | 2.12 |
| 23 December, 2025 | 2.16 | 2.16 | 2.16 | 2.16 |
| 19 December, 2025 | 2.20 | 2.20 | 2.20 | 2.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article