| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 14.92 | 14.50 | 14.92 | 14.92 |
| 22 July, 2026 | 14.92 | 13.61 | 13.61 | 14.92 |
| 21 July, 2026 | 14.21 | 14.21 | 14.21 | 14.21 |
| 20 July, 2026 | 14.96 | 13.54 | 14.90 | 13.54 |
| 17 July, 2026 | 14.70 | 14.25 | 14.36 | 14.25 |
| 16 July, 2026 | 15.50 | 14.50 | 15.50 | 15.00 |
| 15 July, 2026 | 15.00 | 15.00 | 15.00 | 15.00 |
| 14 July, 2026 | 16.00 | 15.05 | 16.00 | 15.50 |
| 13 July, 2026 | 16.00 | 15.32 | 15.65 | 15.77 |
| 10 July, 2026 | 16.00 | 16.00 | 16.00 | 16.00 |
| 09 July, 2026 | 16.00 | 15.70 | 16.00 | 16.00 |
| 08 July, 2026 | 16.40 | 16.15 | 16.23 | 16.15 |
| 07 July, 2026 | 17.00 | 17.00 | 17.00 | 17.00 |
| 06 July, 2026 | 17.00 | 16.35 | 16.35 | 17.00 |
| 03 July, 2026 | 17.85 | 17.05 | 17.85 | 17.05 |
| 02 July, 2026 | 17.01 | 17.00 | 17.01 | 17.00 |
| 01 July, 2026 | 17.64 | 16.20 | 16.80 | 16.20 |
| 30 June, 2026 | 16.80 | 15.22 | 15.22 | 16.80 |
| 29 June, 2026 | 16.00 | 16.00 | 16.00 | 16.00 |
| 25 June, 2026 | 16.20 | 16.07 | 16.07 | 16.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article