| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 2.91 | 2.81 | 2.88 | 2.82 |
| 22 July, 2026 | 2.94 | 2.89 | 2.92 | 2.90 |
| 21 July, 2026 | 2.94 | 2.92 | 2.94 | 2.93 |
| 20 July, 2026 | 2.96 | 2.92 | 2.95 | 2.93 |
| 17 July, 2026 | 2.98 | 2.91 | 2.97 | 2.92 |
| 16 July, 2026 | 2.98 | 2.93 | 2.95 | 2.94 |
| 15 July, 2026 | 2.98 | 2.93 | 2.97 | 2.93 |
| 14 July, 2026 | 2.98 | 2.93 | 2.94 | 2.97 |
| 13 July, 2026 | 2.99 | 2.93 | 2.95 | 2.97 |
| 10 July, 2026 | 3.03 | 2.92 | 2.94 | 2.98 |
| 09 July, 2026 | 2.99 | 2.88 | 2.94 | 2.94 |
| 08 July, 2026 | 3.04 | 2.90 | 2.91 | 2.92 |
| 07 July, 2026 | 3.04 | 2.90 | 3.03 | 2.93 |
| 06 July, 2026 | 3.10 | 3.02 | 3.03 | 3.04 |
| 03 July, 2026 | 3.16 | 3.06 | 3.08 | 3.10 |
| 02 July, 2026 | 3.15 | 2.94 | 3.03 | 3.07 |
| 01 July, 2026 | 3.05 | 3.01 | 3.02 | 3.02 |
| 30 June, 2026 | 3.10 | 3.02 | 3.08 | 3.03 |
| 29 June, 2026 | 3.16 | 3.06 | 3.16 | 3.08 |
| 25 June, 2026 | 3.23 | 3.10 | 3.10 | 3.16 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article