| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 27.00 | 26.98 | 27.00 | 26.98 |
| 22 July, 2026 | 28.25 | 25.61 | 26.00 | 28.25 |
| 21 July, 2026 | 26.95 | 26.05 | 26.95 | 26.95 |
| 20 July, 2026 | 27.00 | 27.00 | 27.00 | 27.00 |
| 16 July, 2026 | 27.70 | 26.32 | 26.32 | 27.70 |
| 15 July, 2026 | 28.00 | 26.70 | 26.70 | 27.70 |
| 14 July, 2026 | 28.40 | 27.50 | 28.40 | 28.10 |
| 13 July, 2026 | 28.40 | 26.60 | 26.60 | 28.40 |
| 09 July, 2026 | 28.00 | 26.52 | 26.52 | 28.00 |
| 08 July, 2026 | 28.00 | 26.13 | 27.50 | 27.91 |
| 07 July, 2026 | 27.50 | 26.22 | 27.50 | 27.50 |
| 06 July, 2026 | 27.85 | 26.80 | 26.80 | 27.60 |
| 03 July, 2026 | 26.95 | 25.77 | 25.77 | 26.80 |
| 02 July, 2026 | 25.88 | 23.70 | 24.60 | 25.77 |
| 01 July, 2026 | 26.97 | 24.55 | 25.84 | 24.65 |
| 30 June, 2026 | 26.94 | 24.39 | 24.39 | 25.84 |
| 29 June, 2026 | 26.78 | 24.24 | 26.78 | 25.67 |
| 25 June, 2026 | 25.51 | 25.51 | 25.51 | 25.51 |
| 24 June, 2026 | 24.30 | 24.30 | 24.30 | 24.30 |
| 23 June, 2026 | 23.15 | 23.15 | 23.15 | 23.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article