| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 186.00 | 178.35 | 186.00 | 179.45 |
| 22 July, 2026 | 191.65 | 184.00 | 191.60 | 186.35 |
| 21 July, 2026 | 192.85 | 187.80 | 192.85 | 190.20 |
| 20 July, 2026 | 191.95 | 189.80 | 191.95 | 191.05 |
| 17 July, 2026 | 194.05 | 189.40 | 194.05 | 191.35 |
| 16 July, 2026 | 195.45 | 192.25 | 195.15 | 194.00 |
| 15 July, 2026 | 201.60 | 192.55 | 195.00 | 193.05 |
| 14 July, 2026 | 196.45 | 192.25 | 196.45 | 195.00 |
| 13 July, 2026 | 198.50 | 193.70 | 194.40 | 197.20 |
| 10 July, 2026 | 199.40 | 192.95 | 194.15 | 195.80 |
| 09 July, 2026 | 197.80 | 191.00 | 191.00 | 192.65 |
| 08 July, 2026 | 201.90 | 189.50 | 197.00 | 191.30 |
| 07 July, 2026 | 204.25 | 195.60 | 199.00 | 197.15 |
| 06 July, 2026 | 199.00 | 195.15 | 196.50 | 195.80 |
| 03 July, 2026 | 201.90 | 187.85 | 189.55 | 196.60 |
| 02 July, 2026 | 189.60 | 175.65 | 175.95 | 188.00 |
| 01 July, 2026 | 180.15 | 175.00 | 177.80 | 175.70 |
| 30 June, 2026 | 177.80 | 170.35 | 170.35 | 175.25 |
| 29 June, 2026 | 171.35 | 168.00 | 170.60 | 168.55 |
| 25 June, 2026 | 176.25 | 169.50 | 174.55 | 170.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article