| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 111.00 | 106.05 | 111.00 | 109.95 |
| 22 July, 2026 | 109.90 | 108.00 | 109.00 | 109.85 |
| 21 July, 2026 | 111.50 | 110.00 | 111.50 | 110.00 |
| 20 July, 2026 | 114.50 | 108.50 | 114.50 | 110.00 |
| 17 July, 2026 | 116.50 | 109.05 | 116.50 | 111.95 |
| 16 July, 2026 | 116.95 | 107.60 | 116.00 | 112.40 |
| 15 July, 2026 | 114.50 | 106.50 | 112.45 | 112.90 |
| 14 July, 2026 | 111.50 | 105.40 | 105.65 | 111.40 |
| 13 July, 2026 | 115.50 | 110.90 | 115.50 | 110.90 |
| 10 July, 2026 | 118.45 | 113.00 | 118.45 | 116.70 |
| 09 July, 2026 | 118.50 | 118.50 | 118.50 | 118.50 |
| 08 July, 2026 | 120.50 | 113.10 | 116.65 | 115.00 |
| 07 July, 2026 | 122.50 | 116.95 | 122.50 | 119.00 |
| 06 July, 2026 | 126.50 | 120.50 | 120.50 | 121.95 |
| 03 July, 2026 | 126.00 | 120.50 | 125.90 | 120.50 |
| 02 July, 2026 | 123.65 | 120.00 | 123.00 | 120.00 |
| 01 July, 2026 | 355.25 | 323.60 | 336.00 | 353.40 |
| 30 June, 2026 | 340.80 | 313.55 | 328.00 | 338.35 |
| 29 June, 2026 | 328.00 | 319.00 | 325.00 | 325.50 |
| 25 June, 2026 | 327.00 | 319.00 | 327.00 | 319.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article