| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 July, 2026 | 27.60 | 27.60 | 27.60 | 27.60 |
| 20 July, 2026 | 29.40 | 26.77 | 29.40 | 27.60 |
| 17 July, 2026 | 29.50 | 27.00 | 27.00 | 29.45 |
| 16 July, 2026 | 29.10 | 28.50 | 28.50 | 29.10 |
| 15 July, 2026 | 29.99 | 27.20 | 27.20 | 29.99 |
| 14 July, 2026 | 29.00 | 28.26 | 29.00 | 28.80 |
| 13 July, 2026 | 31.60 | 28.78 | 30.03 | 31.07 |
| 10 July, 2026 | 33.73 | 31.60 | 33.73 | 31.60 |
| 09 July, 2026 | 31.00 | 29.00 | 29.00 | 31.00 |
| 03 July, 2026 | 32.00 | 32.00 | 32.00 | 32.00 |
| 01 July, 2026 | 32.99 | 32.99 | 32.99 | 32.99 |
| 24 June, 2026 | 32.99 | 32.00 | 32.00 | 32.99 |
| 22 June, 2026 | 35.65 | 35.44 | 35.65 | 35.50 |
| 18 June, 2026 | 32.50 | 32.50 | 32.50 | 32.50 |
| 17 June, 2026 | 32.30 | 32.30 | 32.30 | 32.30 |
| 16 June, 2026 | 30.30 | 30.30 | 30.30 | 30.30 |
| 15 June, 2026 | 33.00 | 32.50 | 32.50 | 33.00 |
| 12 June, 2026 | 32.00 | 31.21 | 31.21 | 32.00 |
| 11 June, 2026 | 34.00 | 34.00 | 34.00 | 34.00 |
| 09 June, 2026 | 34.00 | 34.00 | 34.00 | 34.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article