| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 257.15 | 251.10 | 253.65 | 252.15 |
| 22 July, 2026 | 258.20 | 255.25 | 258.20 | 256.55 |
| 21 July, 2026 | 260.20 | 259.00 | 259.90 | 259.90 |
| 20 July, 2026 | 262.05 | 257.75 | 259.70 | 262.00 |
| 17 July, 2026 | 265.15 | 260.50 | 265.15 | 261.40 |
| 16 July, 2026 | 267.50 | 263.00 | 264.85 | 265.10 |
| 15 July, 2026 | 265.65 | 261.00 | 262.75 | 263.60 |
| 14 July, 2026 | 267.60 | 261.30 | 266.00 | 262.75 |
| 13 July, 2026 | 269.90 | 266.00 | 266.05 | 268.90 |
| 10 July, 2026 | 275.15 | 268.80 | 269.85 | 269.25 |
| 09 July, 2026 | 271.25 | 265.75 | 269.25 | 267.30 |
| 08 July, 2026 | 272.85 | 264.50 | 272.50 | 265.50 |
| 07 July, 2026 | 274.00 | 269.80 | 273.95 | 271.90 |
| 06 July, 2026 | 280.70 | 270.70 | 280.70 | 275.10 |
| 03 July, 2026 | 278.00 | 266.95 | 272.90 | 276.10 |
| 02 July, 2026 | 271.40 | 262.85 | 265.70 | 269.00 |
| 01 July, 2026 | 268.00 | 261.40 | 265.50 | 265.65 |
| 30 June, 2026 | 271.00 | 266.95 | 270.60 | 267.70 |
| 29 June, 2026 | 284.15 | 262.80 | 262.80 | 272.90 |
| 25 June, 2026 | 272.10 | 261.05 | 272.10 | 262.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article