| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 July, 2026 | 30.35 | 30.35 | 30.35 | 30.35 |
| 17 July, 2026 | 30.25 | 29.00 | 30.15 | 30.00 |
| 16 July, 2026 | 30.25 | 29.95 | 29.95 | 30.15 |
| 15 July, 2026 | 30.25 | 28.25 | 30.25 | 29.10 |
| 14 July, 2026 | 30.70 | 29.05 | 29.05 | 30.00 |
| 13 July, 2026 | 29.25 | 28.00 | 29.25 | 28.75 |
| 10 July, 2026 | 29.25 | 28.70 | 28.70 | 29.25 |
| 09 July, 2026 | 28.45 | 28.45 | 28.45 | 28.45 |
| 08 July, 2026 | 29.45 | 28.50 | 28.50 | 29.45 |
| 07 July, 2026 | 29.60 | 28.00 | 28.05 | 29.20 |
| 06 July, 2026 | 30.20 | 28.30 | 29.10 | 29.80 |
| 03 July, 2026 | 31.10 | 29.00 | 30.00 | 31.10 |
| 02 July, 2026 | 30.00 | 28.75 | 28.75 | 30.00 |
| 29 June, 2026 | 30.10 | 29.00 | 29.00 | 30.10 |
| 25 June, 2026 | 30.10 | 29.00 | 29.00 | 30.10 |
| 24 June, 2026 | 31.80 | 29.20 | 31.80 | 29.50 |
| 23 June, 2026 | 30.25 | 30.20 | 30.20 | 30.25 |
| 19 June, 2026 | 31.50 | 31.50 | 31.50 | 31.50 |
| 17 June, 2026 | 30.25 | 30.00 | 30.00 | 30.25 |
| 16 June, 2026 | 30.00 | 29.75 | 30.00 | 30.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article