| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 7.84 | 7.60 | 7.83 | 7.71 |
| 22 July, 2026 | 7.81 | 7.60 | 7.60 | 7.69 |
| 21 July, 2026 | 8.07 | 7.53 | 7.71 | 7.74 |
| 20 July, 2026 | 7.92 | 7.60 | 7.68 | 7.92 |
| 17 July, 2026 | 8.03 | 7.68 | 8.00 | 7.68 |
| 16 July, 2026 | 8.01 | 8.00 | 8.01 | 8.00 |
| 15 July, 2026 | 8.20 | 8.01 | 8.01 | 8.09 |
| 14 July, 2026 | 8.18 | 7.81 | 8.18 | 8.01 |
| 13 July, 2026 | 8.15 | 7.92 | 8.07 | 7.96 |
| 10 July, 2026 | 8.50 | 8.33 | 8.50 | 8.33 |
| 09 July, 2026 | 8.94 | 8.76 | 8.76 | 8.76 |
| 08 July, 2026 | 9.70 | 9.22 | 9.70 | 9.22 |
| 07 July, 2026 | 10.03 | 9.32 | 9.56 | 9.70 |
| 06 July, 2026 | 9.63 | 9.24 | 9.60 | 9.56 |
| 03 July, 2026 | 9.50 | 8.74 | 9.25 | 9.18 |
| 02 July, 2026 | 9.50 | 8.91 | 9.23 | 9.19 |
| 01 July, 2026 | 9.17 | 9.00 | 9.00 | 9.11 |
| 30 June, 2026 | 9.28 | 9.02 | 9.16 | 9.24 |
| 29 June, 2026 | 9.49 | 9.15 | 9.15 | 9.49 |
| 25 June, 2026 | 9.45 | 9.35 | 9.40 | 9.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article