| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 5,039.85 | 4,961.15 | 4,961.15 | 5,030.05 |
| 22 July, 2026 | 5,044.00 | 4,951.00 | 4,951.00 | 5,010.00 |
| 21 July, 2026 | 5,070.00 | 4,980.00 | 5,021.95 | 5,030.35 |
| 20 July, 2026 | 5,039.95 | 4,951.25 | 4,951.25 | 4,997.00 |
| 17 July, 2026 | 5,049.00 | 4,908.75 | 4,980.00 | 5,005.05 |
| 16 July, 2026 | 5,009.00 | 4,936.00 | 4,936.00 | 4,971.45 |
| 15 July, 2026 | 5,161.25 | 4,975.75 | 5,049.00 | 5,074.20 |
| 14 July, 2026 | 5,034.95 | 4,950.05 | 4,998.95 | 5,014.15 |
| 13 July, 2026 | 5,002.00 | 4,910.05 | 4,910.05 | 4,999.40 |
| 10 July, 2026 | 5,079.95 | 4,894.95 | 5,079.95 | 4,904.80 |
| 09 July, 2026 | 5,050.00 | 4,929.35 | 4,933.00 | 4,981.20 |
| 08 July, 2026 | 4,960.90 | 4,862.60 | 4,910.05 | 4,933.40 |
| 07 July, 2026 | 5,061.80 | 4,940.40 | 5,004.95 | 4,992.65 |
| 06 July, 2026 | 5,122.95 | 5,000.00 | 5,075.90 | 5,004.95 |
| 03 July, 2026 | 5,175.55 | 5,010.90 | 5,105.00 | 5,033.05 |
| 02 July, 2026 | 5,124.00 | 5,030.00 | 5,030.00 | 5,105.95 |
| 01 July, 2026 | 5,100.00 | 4,701.05 | 4,701.05 | 5,027.55 |
| 30 June, 2026 | 5,114.65 | 5,023.40 | 5,048.00 | 5,099.95 |
| 29 June, 2026 | 5,060.00 | 4,995.00 | 5,060.00 | 4,995.00 |
| 25 June, 2026 | 5,170.65 | 5,000.10 | 5,040.05 | 5,041.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article