| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 67.99 | 66.41 | 66.50 | 66.79 |
| 22 July, 2026 | 68.01 | 66.94 | 67.96 | 67.26 |
| 21 July, 2026 | 68.89 | 67.51 | 67.55 | 67.96 |
| 20 July, 2026 | 68.73 | 67.50 | 68.73 | 68.10 |
| 17 July, 2026 | 69.85 | 68.00 | 69.10 | 68.73 |
| 16 July, 2026 | 69.16 | 68.22 | 69.00 | 68.89 |
| 15 July, 2026 | 70.40 | 67.57 | 70.05 | 68.18 |
| 14 July, 2026 | 71.12 | 68.50 | 69.15 | 68.68 |
| 13 July, 2026 | 70.25 | 66.89 | 68.40 | 69.95 |
| 10 July, 2026 | 70.39 | 68.49 | 68.55 | 69.65 |
| 09 July, 2026 | 69.50 | 66.52 | 66.94 | 67.98 |
| 08 July, 2026 | 69.88 | 66.51 | 69.88 | 67.18 |
| 07 July, 2026 | 72.02 | 68.50 | 72.02 | 69.16 |
| 06 July, 2026 | 74.90 | 70.24 | 72.00 | 71.67 |
| 03 July, 2026 | 72.00 | 69.00 | 72.00 | 69.52 |
| 02 July, 2026 | 70.70 | 69.06 | 69.60 | 70.42 |
| 01 July, 2026 | 69.80 | 68.07 | 68.08 | 69.26 |
| 30 June, 2026 | 68.67 | 66.31 | 66.50 | 67.93 |
| 29 June, 2026 | 67.98 | 66.40 | 67.30 | 66.49 |
| 25 June, 2026 | 69.35 | 67.20 | 69.35 | 67.54 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article