| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 40.50 | 39.15 | 40.50 | 39.25 |
| 22 July, 2026 | 40.80 | 39.05 | 39.80 | 40.70 |
| 21 July, 2026 | 39.80 | 38.30 | 39.40 | 38.95 |
| 20 July, 2026 | 39.85 | 38.60 | 39.85 | 38.90 |
| 17 July, 2026 | 39.00 | 38.05 | 38.80 | 38.55 |
| 16 July, 2026 | 40.00 | 38.25 | 38.80 | 39.00 |
| 15 July, 2026 | 40.40 | 37.80 | 38.10 | 38.75 |
| 14 July, 2026 | 39.70 | 38.10 | 39.65 | 38.90 |
| 13 July, 2026 | 39.85 | 38.65 | 39.60 | 39.75 |
| 10 July, 2026 | 40.85 | 39.00 | 40.00 | 40.05 |
| 09 July, 2026 | 41.15 | 38.10 | 40.00 | 40.90 |
| 08 July, 2026 | 40.00 | 39.55 | 39.55 | 40.00 |
| 07 July, 2026 | 41.00 | 39.60 | 41.00 | 40.50 |
| 06 July, 2026 | 41.90 | 39.50 | 39.50 | 41.00 |
| 03 July, 2026 | 42.00 | 40.00 | 40.00 | 41.00 |
| 02 July, 2026 | 41.75 | 39.65 | 39.65 | 41.40 |
| 01 July, 2026 | 42.70 | 40.10 | 40.70 | 41.55 |
| 30 June, 2026 | 42.60 | 39.25 | 40.90 | 40.70 |
| 29 June, 2026 | 42.50 | 40.50 | 42.00 | 40.90 |
| 25 June, 2026 | 44.40 | 41.70 | 44.40 | 42.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article