| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 37.80 | 36.60 | 37.60 | 36.70 |
| 22 July, 2026 | 37.93 | 37.15 | 37.55 | 37.70 |
| 21 July, 2026 | 38.80 | 37.60 | 38.80 | 37.60 |
| 20 July, 2026 | 38.95 | 37.61 | 38.01 | 38.12 |
| 17 July, 2026 | 38.88 | 38.00 | 38.05 | 38.01 |
| 16 July, 2026 | 38.94 | 37.60 | 37.81 | 38.50 |
| 15 July, 2026 | 39.60 | 37.80 | 38.71 | 38.19 |
| 14 July, 2026 | 39.41 | 38.57 | 39.41 | 38.60 |
| 13 July, 2026 | 39.90 | 39.00 | 39.62 | 39.60 |
| 10 July, 2026 | 41.25 | 39.55 | 41.25 | 39.62 |
| 09 July, 2026 | 40.65 | 39.55 | 39.55 | 39.66 |
| 08 July, 2026 | 40.40 | 39.21 | 40.00 | 39.25 |
| 07 July, 2026 | 41.31 | 39.75 | 40.00 | 40.25 |
| 06 July, 2026 | 41.00 | 39.41 | 40.93 | 40.33 |
| 03 July, 2026 | 40.40 | 39.50 | 39.80 | 39.79 |
| 02 July, 2026 | 40.29 | 39.01 | 40.01 | 39.73 |
| 01 July, 2026 | 41.49 | 40.00 | 40.72 | 40.23 |
| 30 June, 2026 | 40.90 | 40.00 | 40.32 | 40.72 |
| 29 June, 2026 | 41.25 | 40.20 | 41.00 | 40.32 |
| 25 June, 2026 | 41.60 | 40.56 | 41.15 | 41.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article