| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 May, 2026 | 40.00 | 39.17 | 39.28 | 39.82 |
| 20 May, 2026 | 39.68 | 38.38 | 39.00 | 39.18 |
| 19 May, 2026 | 39.60 | 38.91 | 39.60 | 39.04 |
| 18 May, 2026 | 40.30 | 38.30 | 39.62 | 38.88 |
| 15 May, 2026 | 41.00 | 39.62 | 39.75 | 39.62 |
| 14 May, 2026 | 43.09 | 41.70 | 42.15 | 41.70 |
| 13 May, 2026 | 43.89 | 43.89 | 43.89 | 43.89 |
| 12 May, 2026 | 49.90 | 46.19 | 49.00 | 46.19 |
| 11 May, 2026 | 48.62 | 46.88 | 46.88 | 48.62 |
| 08 May, 2026 | 46.31 | 44.02 | 44.99 | 46.31 |
| 07 May, 2026 | 42.10 | 37.60 | 38.90 | 42.10 |
| 06 May, 2026 | 38.90 | 37.31 | 38.80 | 38.28 |
| 05 May, 2026 | 38.00 | 36.94 | 36.94 | 37.92 |
| 04 May, 2026 | 37.40 | 35.60 | 35.99 | 36.94 |
| 30 April, 2026 | 36.00 | 35.50 | 36.00 | 35.58 |
| 29 April, 2026 | 36.97 | 35.84 | 36.97 | 36.15 |
| 28 April, 2026 | 36.95 | 36.25 | 36.50 | 36.44 |
| 27 April, 2026 | 37.30 | 36.00 | 36.55 | 36.17 |
| 24 April, 2026 | 37.49 | 36.05 | 37.49 | 36.19 |
| 23 April, 2026 | 37.40 | 36.35 | 37.10 | 36.62 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article