| ಡೀಲ್ ದಿನಾಂಕ |
ಖರೀದಿ/ಮಾರಾಟ |
ಕ್ಲೈಂಟ್ ಹೆಸರು |
ಕ್ವಾಂಟಿಟಿ |
ದರ(ರು.ಗಳಲ್ಲಿ) |
| Jul 21, 2026 |
B |
HRTI PRIVATE LIMITED |
3,45,044 |
444.71 |
| Jul 21, 2026 |
B |
QE SECURITIES LLP |
4,29,305 |
449.57 |
| Jul 21, 2026 |
B |
MICROCURVES TRADING PRIVATE LIMITED |
3,87,555 |
456.49 |
| Jul 21, 2026 |
B |
NK SECURITIES RESEARCH PRIVATE LIMITED |
2,68,037 |
454.76 |
| Jul 21, 2026 |
B |
JUNOMONETA FINSOL PRIVATE LIMITED |
6,39,108 |
451.33 |
| Jul 21, 2026 |
S |
NK SECURITIES RESEARCH PRIVATE LIMITED |
2,68,037 |
454.91 |
| Jul 21, 2026 |
S |
MICROCURVES TRADING PRIVATE LIMITED |
3,87,555 |
456.59 |
| Jul 21, 2026 |
S |
QE SECURITIES LLP |
4,09,983 |
452.27 |
| Jul 21, 2026 |
S |
HRTI PRIVATE LIMITED |
3,16,385 |
452.35 |
| Jul 21, 2026 |
S |
JUNOMONETA FINSOL PRIVATE LIMITED |
6,37,728 |
451.44 |
| Jul 20, 2026 |
B |
SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED |
3,90,408 |
427.90 |
| Jul 20, 2026 |
B |
GRT STRATEGIC VENTURES LLP |
3,25,844 |
432.69 |
| Jul 20, 2026 |
B |
NK SECURITIES RESEARCH PRIVATE LIMITED |
6,10,907 |
435.90 |
| Jul 20, 2026 |
B |
VINSUL MAKARDI LTD |
2,93,632 |
430.88 |
| Jul 20, 2026 |
B |
MICROCURVES TRADING PRIVATE LIMITED |
9,94,808 |
435.64 |
| Jul 20, 2026 |
B |
IRAGE BROKING SERVICES LLP |
5,13,789 |
437.83 |
| Jul 20, 2026 |
B |
HRTI PRIVATE LIMITED |
4,74,663 |
432.07 |
| Jul 20, 2026 |
B |
QE SECURITIES LLP |
3,28,467 |
427.72 |
| Jul 20, 2026 |
B |
JUNOMONETA FINSOL PRIVATE LIMITED |
9,37,152 |
430.94 |
| Jul 20, 2026 |
S |
JUNOMONETA FINSOL PRIVATE LIMITED |
9,38,057 |
431.17 |
| Jul 20, 2026 |
S |
IRAGE BROKING SERVICES LLP |
3,74,406 |
433.97 |
| Jul 20, 2026 |
S |
MICROCURVES TRADING PRIVATE LIMITED |
9,94,808 |
436.11 |
| Jul 20, 2026 |
S |
VINSUL MAKARDI LTD |
2,93,632 |
431.04 |
| Jul 20, 2026 |
S |
SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED |
3,90,408 |
428.53 |
| Jul 20, 2026 |
S |
QE SECURITIES LLP |
3,19,058 |
424.25 |
| Jul 20, 2026 |
S |
NK SECURITIES RESEARCH PRIVATE LIMITED |
6,10,907 |
436.08 |
| Jul 20, 2026 |
S |
HRTI PRIVATE LIMITED |
4,39,496 |
430.04 |
| Jul 20, 2026 |
S |
GRT STRATEGIC VENTURES LLP |
3,25,844 |
432.93 |
| Jul 14, 2026 |
B |
MICROCURVES TRADING PRIVATE LIMITED |
3,22,956 |
397.20 |
| Jul 14, 2026 |
B |
QE SECURITIES LLP |
2,45,580 |
392.81 |
| Jul 14, 2026 |
B |
NK SECURITIES RESEARCH PRIVATE LIMITED |
2,89,583 |
396.79 |
| Jul 14, 2026 |
B |
JUNOMONETA FINSOL PRIVATE LIMITED |
4,46,084 |
395.18 |
| Jul 14, 2026 |
B |
SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED |
2,52,101 |
396.04 |
| Jul 14, 2026 |
B |
ALPHAGREP SECURITIES PRIVATE LIMITED |
2,81,111 |
394.56 |
| Jul 14, 2026 |
S |
JUNOMONETA FINSOL PRIVATE LIMITED |
4,49,975 |
395.44 |
| Jul 14, 2026 |
S |
MICROCURVES TRADING PRIVATE LIMITED |
3,22,956 |
397.60 |
| Jul 14, 2026 |
S |
QE SECURITIES LLP |
2,46,154 |
395.55 |
| Jul 14, 2026 |
S |
ALPHAGREP SECURITIES PRIVATE LIMITED |
2,81,111 |
394.82 |
| Jul 14, 2026 |
S |
NK SECURITIES RESEARCH PRIVATE LIMITED |
2,89,583 |
396.94 |
| Jul 14, 2026 |
S |
SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED |
2,52,101 |
396.29 |
| Jun 18, 2026 |
B |
NK SECURITIES RESEARCH PRIVATE LIMITED |
2,94,800 |
364.87 |
| Jun 18, 2026 |
B |
JUNOMONETA FINSOL PRIVATE LIMITED |
3,27,161 |
364.24 |
| Jun 18, 2026 |
S |
NK SECURITIES RESEARCH PRIVATE LIMITED |
2,94,800 |
365.18 |
| Jun 18, 2026 |
S |
JUNOMONETA FINSOL PRIVATE LIMITED |
3,17,410 |
364.24 |
| Aug 21, 2025 |
B |
GRAVITON RESEARCH CAPITAL LLP |
4,43,590 |
483.01 |
| Aug 21, 2025 |
S |
GRAVITON RESEARCH CAPITAL LLP |
4,43,590 |
482.37 |
| Oct 30, 2024 |
B |
HRTI PRIVATE LIMITED |
1,25,309 |
803.83 |
| Oct 30, 2024 |
S |
HRTI PRIVATE LIMITED |
1,22,123 |
805.45 |
| Oct 29, 2024 |
B |
AAKRAYA RESEARCH LLP |
1,51,851 |
788.65 |
| Oct 29, 2024 |
S |
AAKRAYA RESEARCH LLP |
1,51,851 |
789.34 |
| Jun 12, 2024 |
B |
GRAVITON RESEARCH CAPITAL LLP |
1,51,092 |
650.58 |
| Jun 12, 2024 |
S |
GRAVITON RESEARCH CAPITAL LLP |
1,51,092 |
650.06 |
| May 15, 2024 |
S |
GRAVITON RESEARCH CAPITAL LLP |
1,35,361 |
603.11 |
| May 15, 2024 |
B |
GRAVITON RESEARCH CAPITAL LLP |
1,35,361 |
602.64 |
| May 14, 2024 |
B |
MAGPRO SECURITIES PVT LTD |
1,56,811 |
573.79 |
| May 14, 2024 |
B |
QE SECURITIES LLP |
1,53,074 |
568.06 |
| May 14, 2024 |
B |
GRAVITON RESEARCH CAPITAL LLP |
2,10,578 |
558.56 |
| May 14, 2024 |
S |
QE SECURITIES LLP |
1,57,123 |
569.10 |
| May 14, 2024 |
S |
MAGPRO SECURITIES PVT LTD |
1,56,411 |
575.75 |
| May 14, 2024 |
S |
GRAVITON RESEARCH CAPITAL LLP |
2,10,578 |
558.53 |
| May 13, 2024 |
B |
GRAVITON RESEARCH CAPITAL LLP |
1,21,303 |
483.21 |
| May 13, 2024 |
S |
GRAVITON RESEARCH CAPITAL LLP |
1,21,303 |
483.72 |
| Apr 19, 2024 |
B |
GRAVITON RESEARCH CAPITAL LLP |
1,51,045 |
464.05 |
| Apr 19, 2024 |
S |
GRAVITON RESEARCH CAPITAL LLP |
1,51,045 |
463.97 |
| Aug 02, 2023 |
S |
GRAVITON RESEARCH CAPITAL LLP |
1,73,003 |
522.15 |
| Aug 02, 2023 |
B |
GRAVITON RESEARCH CAPITAL LLP |
1,73,003 |
521.71 |
| Aug 01, 2023 |
B |
GRAVITON RESEARCH CAPITAL LLP |
1,20,834 |
461.79 |
| Aug 01, 2023 |
S |
GRAVITON RESEARCH CAPITAL LLP |
1,20,834 |
461.98 |
| May 25, 2023 |
B |
GRAVITON RESEARCH CAPITAL LLP |
1,20,512 |
224.59 |
| May 25, 2023 |
S |
GRAVITON RESEARCH CAPITAL LLP |
1,20,512 |
225.13 |