| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 198.05 | 198.05 | 198.05 | 198.05 |
| 22 July, 2026 | 202.70 | 198.00 | 202.70 | 198.05 |
| 21 July, 2026 | 203.00 | 198.00 | 198.10 | 202.70 |
| 20 July, 2026 | 196.00 | 196.00 | 196.00 | 196.00 |
| 17 July, 2026 | 203.90 | 197.00 | 197.00 | 203.90 |
| 15 July, 2026 | 208.00 | 202.00 | 206.00 | 203.00 |
| 14 July, 2026 | 200.00 | 200.00 | 200.00 | 200.00 |
| 13 July, 2026 | 207.30 | 200.00 | 206.00 | 200.15 |
| 10 July, 2026 | 205.00 | 201.00 | 201.00 | 204.25 |
| 09 July, 2026 | 208.50 | 201.00 | 201.00 | 202.10 |
| 08 July, 2026 | 205.80 | 200.00 | 201.00 | 200.05 |
| 07 July, 2026 | 206.55 | 200.05 | 201.00 | 200.20 |
| 06 July, 2026 | 205.00 | 200.10 | 204.95 | 200.20 |
| 03 July, 2026 | 208.50 | 200.00 | 200.10 | 200.05 |
| 02 July, 2026 | 205.00 | 195.20 | 196.00 | 200.10 |
| 30 June, 2026 | 199.50 | 187.45 | 192.55 | 195.15 |
| 29 June, 2026 | 205.00 | 186.20 | 186.20 | 187.35 |
| 25 June, 2026 | 190.00 | 185.00 | 185.15 | 190.00 |
| 24 June, 2026 | 192.80 | 183.00 | 183.10 | 191.35 |
| 23 June, 2026 | 185.00 | 181.25 | 181.25 | 185.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article