| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 260.30 | 252.00 | 254.90 | 254.05 |
| 22 July, 2026 | 260.40 | 250.00 | 255.00 | 251.50 |
| 21 July, 2026 | 260.00 | 250.20 | 260.00 | 260.00 |
| 20 July, 2026 | 269.95 | 258.00 | 269.95 | 260.30 |
| 17 July, 2026 | 270.00 | 265.30 | 267.05 | 270.00 |
| 16 July, 2026 | 274.45 | 267.30 | 271.65 | 273.75 |
| 15 July, 2026 | 275.75 | 266.65 | 273.00 | 269.00 |
| 14 July, 2026 | 283.50 | 265.00 | 277.30 | 271.45 |
| 13 July, 2026 | 276.60 | 267.00 | 267.80 | 276.60 |
| 10 July, 2026 | 263.45 | 260.00 | 260.00 | 263.45 |
| 09 July, 2026 | 268.95 | 260.50 | 265.75 | 263.45 |
| 08 July, 2026 | 266.95 | 255.00 | 260.05 | 266.95 |
| 07 July, 2026 | 270.00 | 259.00 | 265.00 | 260.00 |
| 06 July, 2026 | 270.30 | 265.00 | 270.30 | 265.00 |
| 03 July, 2026 | 271.00 | 262.05 | 262.05 | 270.30 |
| 02 July, 2026 | 273.50 | 262.50 | 269.95 | 262.50 |
| 01 July, 2026 | 273.60 | 265.00 | 271.00 | 265.80 |
| 30 June, 2026 | 277.75 | 264.50 | 273.00 | 269.90 |
| 29 June, 2026 | 284.95 | 273.00 | 284.95 | 273.00 |
| 25 June, 2026 | 292.00 | 280.00 | 285.50 | 280.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article