| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 April, 2026 | 110.70 | 102.19 | 110.70 | 106.94 |
| 27 April, 2026 | 108.50 | 102.86 | 107.98 | 107.56 |
| 24 April, 2026 | 108.50 | 102.75 | 102.75 | 107.95 |
| 23 April, 2026 | 108.00 | 101.70 | 102.01 | 106.33 |
| 22 April, 2026 | 110.94 | 104.00 | 110.94 | 106.99 |
| 21 April, 2026 | 107.90 | 101.00 | 105.00 | 107.04 |
| 20 April, 2026 | 111.90 | 105.00 | 111.90 | 105.84 |
| 17 April, 2026 | 109.90 | 102.38 | 102.38 | 107.78 |
| 16 April, 2026 | 108.23 | 102.85 | 108.00 | 105.27 |
| 15 April, 2026 | 115.99 | 106.00 | 115.99 | 108.23 |
| 13 April, 2026 | 115.99 | 105.94 | 115.99 | 111.57 |
| 10 April, 2026 | 112.95 | 106.00 | 106.00 | 111.51 |
| 09 April, 2026 | 112.99 | 102.63 | 112.99 | 111.35 |
| 08 April, 2026 | 111.69 | 105.00 | 109.00 | 108.03 |
| 07 April, 2026 | 106.45 | 96.36 | 96.80 | 106.45 |
| 06 April, 2026 | 106.25 | 97.26 | 104.32 | 101.39 |
| 02 April, 2026 | 106.00 | 98.00 | 103.00 | 102.37 |
| 01 April, 2026 | 103.70 | 94.10 | 97.10 | 103.06 |
| 30 March, 2026 | 109.20 | 98.90 | 98.90 | 99.00 |
| 27 March, 2026 | 106.80 | 103.00 | 106.80 | 104.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article