| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 97.12 | 87.88 | 97.12 | 96.00 |
| 21 July, 2026 | 96.24 | 92.15 | 96.24 | 92.50 |
| 20 July, 2026 | 97.90 | 91.38 | 97.90 | 97.00 |
| 17 July, 2026 | 97.00 | 93.05 | 97.00 | 96.18 |
| 16 July, 2026 | 97.50 | 95.00 | 96.90 | 97.00 |
| 15 July, 2026 | 97.80 | 93.20 | 96.03 | 95.00 |
| 14 July, 2026 | 99.49 | 94.00 | 97.15 | 97.99 |
| 13 July, 2026 | 100.00 | 93.55 | 93.55 | 97.10 |
| 10 July, 2026 | 100.50 | 98.00 | 100.50 | 98.00 |
| 09 July, 2026 | 97.00 | 88.70 | 93.00 | 96.80 |
| 08 July, 2026 | 99.40 | 92.00 | 96.60 | 92.52 |
| 07 July, 2026 | 99.86 | 95.76 | 99.86 | 95.80 |
| 06 July, 2026 | 102.00 | 95.00 | 98.00 | 95.76 |
| 03 July, 2026 | 99.90 | 90.48 | 95.70 | 98.78 |
| 02 July, 2026 | 102.00 | 94.51 | 102.00 | 95.23 |
| 01 July, 2026 | 103.00 | 93.39 | 97.00 | 99.48 |
| 30 June, 2026 | 103.00 | 98.10 | 103.00 | 98.30 |
| 29 June, 2026 | 104.85 | 97.65 | 100.70 | 102.00 |
| 25 June, 2026 | 103.00 | 100.25 | 102.00 | 102.75 |
| 24 June, 2026 | 107.00 | 100.00 | 103.35 | 105.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article