| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 December, 2025 | 3.87 | 3.75 | 3.75 | 3.81 |
| 28 November, 2025 | 3.94 | 3.68 | 3.88 | 3.70 |
| 27 November, 2025 | 4.00 | 3.81 | 3.99 | 3.88 |
| 26 November, 2025 | 4.09 | 3.80 | 4.09 | 3.88 |
| 25 November, 2025 | 4.10 | 3.75 | 3.80 | 3.91 |
| 24 November, 2025 | 3.90 | 3.70 | 3.85 | 3.76 |
| 21 November, 2025 | 3.99 | 3.80 | 3.99 | 3.85 |
| 20 November, 2025 | 4.18 | 3.71 | 3.79 | 3.91 |
| 19 November, 2025 | 3.83 | 3.69 | 3.80 | 3.75 |
| 18 November, 2025 | 3.88 | 3.69 | 3.83 | 3.77 |
| 17 November, 2025 | 4.00 | 3.55 | 3.94 | 3.77 |
| 14 November, 2025 | 3.97 | 3.91 | 3.91 | 3.94 |
| 13 November, 2025 | 4.05 | 3.88 | 4.05 | 3.98 |
| 12 November, 2025 | 4.06 | 3.97 | 3.99 | 3.98 |
| 11 November, 2025 | 4.03 | 3.96 | 4.03 | 3.99 |
| 10 November, 2025 | 4.20 | 3.95 | 4.08 | 4.05 |
| 07 November, 2025 | 4.16 | 3.99 | 4.16 | 4.09 |
| 06 November, 2025 | 4.22 | 4.08 | 4.22 | 4.11 |
| 04 November, 2025 | 4.33 | 4.00 | 4.32 | 4.15 |
| 03 November, 2025 | 4.39 | 4.25 | 4.25 | 4.33 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article