| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 503.00 | 490.00 | 502.20 | 499.65 |
| 22 July, 2026 | 515.90 | 487.15 | 508.25 | 502.25 |
| 21 July, 2026 | 518.95 | 502.00 | 515.65 | 508.25 |
| 20 July, 2026 | 521.00 | 476.30 | 500.00 | 515.65 |
| 17 July, 2026 | 516.80 | 488.85 | 514.55 | 498.35 |
| 16 July, 2026 | 535.00 | 501.80 | 535.00 | 514.55 |
| 15 July, 2026 | 548.00 | 517.00 | 548.00 | 528.20 |
| 14 July, 2026 | 532.50 | 511.50 | 520.00 | 529.75 |
| 13 July, 2026 | 508.35 | 474.80 | 497.00 | 508.35 |
| 10 July, 2026 | 490.90 | 470.00 | 490.90 | 484.15 |
| 09 July, 2026 | 481.00 | 465.00 | 468.05 | 473.00 |
| 08 July, 2026 | 490.00 | 464.30 | 489.95 | 466.45 |
| 07 July, 2026 | 488.90 | 473.55 | 488.90 | 486.50 |
| 06 July, 2026 | 474.95 | 456.10 | 470.00 | 473.55 |
| 03 July, 2026 | 455.00 | 435.00 | 450.00 | 453.05 |
| 02 July, 2026 | 447.00 | 431.30 | 447.00 | 441.05 |
| 01 July, 2026 | 441.00 | 431.10 | 431.10 | 438.10 |
| 30 June, 2026 | 440.90 | 429.95 | 429.95 | 439.55 |
| 29 June, 2026 | 429.95 | 408.85 | 410.00 | 428.05 |
| 25 June, 2026 | 444.00 | 415.30 | 443.95 | 415.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article