| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 441.00 | 431.10 | 431.10 | 438.10 |
| 30 June, 2026 | 440.90 | 429.95 | 429.95 | 439.55 |
| 29 June, 2026 | 429.95 | 408.85 | 410.00 | 428.05 |
| 25 June, 2026 | 444.00 | 415.30 | 443.95 | 415.90 |
| 24 June, 2026 | 445.00 | 434.00 | 442.00 | 437.15 |
| 23 June, 2026 | 445.00 | 435.00 | 440.00 | 441.40 |
| 22 June, 2026 | 442.90 | 433.00 | 433.00 | 438.10 |
| 19 June, 2026 | 440.95 | 430.00 | 436.25 | 433.15 |
| 18 June, 2026 | 442.50 | 432.00 | 442.50 | 436.25 |
| 17 June, 2026 | 453.95 | 432.00 | 453.95 | 440.30 |
| 16 June, 2026 | 454.95 | 440.10 | 449.90 | 448.30 |
| 15 June, 2026 | 447.95 | 431.05 | 437.50 | 444.00 |
| 12 June, 2026 | 434.50 | 425.00 | 427.00 | 428.65 |
| 11 June, 2026 | 435.00 | 420.00 | 433.00 | 422.45 |
| 10 June, 2026 | 443.00 | 422.70 | 422.70 | 430.75 |
| 09 June, 2026 | 428.50 | 415.20 | 422.05 | 422.70 |
| 08 June, 2026 | 444.40 | 411.85 | 430.00 | 430.80 |
| 05 June, 2026 | 453.95 | 428.40 | 446.50 | 433.50 |
| 04 June, 2026 | 455.00 | 437.00 | 445.00 | 446.50 |
| 03 June, 2026 | 463.00 | 441.05 | 463.00 | 448.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article