| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 54.85 | 51.25 | 54.85 | 51.95 |
| 21 July, 2026 | 55.03 | 52.05 | 55.03 | 53.42 |
| 20 July, 2026 | 54.50 | 51.77 | 54.50 | 54.49 |
| 17 July, 2026 | 56.99 | 52.13 | 56.99 | 54.50 |
| 16 July, 2026 | 57.35 | 52.58 | 57.35 | 54.46 |
| 15 July, 2026 | 58.36 | 53.50 | 58.36 | 54.94 |
| 14 July, 2026 | 59.70 | 58.35 | 59.70 | 58.35 |
| 13 July, 2026 | 56.50 | 55.00 | 56.50 | 55.90 |
| 10 July, 2026 | 57.00 | 56.50 | 56.50 | 56.50 |
| 09 July, 2026 | 56.40 | 52.11 | 54.00 | 55.86 |
| 08 July, 2026 | 59.35 | 53.20 | 59.35 | 54.17 |
| 07 July, 2026 | 59.50 | 55.10 | 59.50 | 57.87 |
| 06 July, 2026 | 58.58 | 55.56 | 57.80 | 56.99 |
| 03 July, 2026 | 58.75 | 53.01 | 53.01 | 58.00 |
| 02 July, 2026 | 60.00 | 51.05 | 56.39 | 55.94 |
| 01 July, 2026 | 59.80 | 54.00 | 56.01 | 56.39 |
| 30 June, 2026 | 59.00 | 57.00 | 59.00 | 58.26 |
| 29 June, 2026 | 63.20 | 55.25 | 63.20 | 57.24 |
| 25 June, 2026 | 58.47 | 52.20 | 53.00 | 58.47 |
| 24 June, 2026 | 58.70 | 52.71 | 58.70 | 53.16 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article