| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 61.99 | 58.21 | 59.94 | 61.22 |
| 22 July, 2026 | 63.00 | 57.57 | 62.08 | 59.75 |
| 21 July, 2026 | 63.88 | 57.50 | 63.88 | 60.09 |
| 20 July, 2026 | 66.99 | 55.61 | 66.99 | 56.97 |
| 17 July, 2026 | 61.60 | 57.00 | 58.70 | 57.47 |
| 16 July, 2026 | 58.00 | 54.00 | 54.00 | 57.01 |
| 15 July, 2026 | 55.00 | 52.56 | 55.00 | 54.72 |
| 14 July, 2026 | 54.95 | 52.00 | 54.55 | 53.86 |
| 13 July, 2026 | 54.85 | 51.25 | 54.85 | 52.20 |
| 10 July, 2026 | 54.00 | 51.50 | 54.00 | 51.79 |
| 09 July, 2026 | 53.00 | 50.00 | 53.00 | 52.21 |
| 08 July, 2026 | 54.50 | 49.40 | 49.40 | 51.97 |
| 07 July, 2026 | 53.50 | 49.56 | 49.56 | 52.76 |
| 06 July, 2026 | 53.70 | 47.01 | 47.01 | 52.93 |
| 03 July, 2026 | 51.89 | 49.00 | 51.00 | 49.88 |
| 02 July, 2026 | 51.00 | 48.00 | 49.00 | 50.29 |
| 01 July, 2026 | 49.00 | 46.10 | 47.97 | 48.94 |
| 30 June, 2026 | 50.40 | 47.85 | 48.01 | 48.95 |
| 29 June, 2026 | 52.30 | 47.00 | 47.10 | 49.80 |
| 25 June, 2026 | 49.50 | 47.74 | 48.40 | 48.98 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article