| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 6.64 | 6.10 | 6.10 | 6.41 |
| 21 July, 2026 | 6.74 | 6.00 | 6.02 | 6.10 |
| 20 July, 2026 | 6.37 | 5.82 | 6.37 | 6.35 |
| 17 July, 2026 | 6.44 | 5.81 | 6.11 | 6.37 |
| 16 July, 2026 | 6.23 | 5.78 | 5.82 | 6.12 |
| 15 July, 2026 | 6.24 | 5.75 | 6.24 | 6.15 |
| 14 July, 2026 | 6.48 | 5.75 | 6.01 | 6.21 |
| 13 July, 2026 | 6.90 | 5.81 | 6.90 | 6.13 |
| 10 July, 2026 | 6.89 | 6.55 | 6.85 | 6.77 |
| 09 July, 2026 | 6.94 | 6.00 | 6.94 | 6.55 |
| 08 July, 2026 | 7.30 | 6.13 | 7.03 | 6.26 |
| 07 July, 2026 | 7.45 | 6.80 | 7.45 | 6.89 |
| 06 July, 2026 | 7.63 | 7.26 | 7.40 | 7.58 |
| 03 July, 2026 | 7.60 | 7.07 | 7.07 | 7.44 |
| 02 July, 2026 | 7.47 | 7.12 | 7.47 | 7.40 |
| 01 July, 2026 | 7.58 | 7.07 | 7.07 | 7.47 |
| 30 June, 2026 | 7.65 | 7.16 | 7.46 | 7.53 |
| 29 June, 2026 | 7.98 | 6.64 | 6.64 | 7.66 |
| 25 June, 2026 | 7.87 | 7.26 | 7.32 | 7.44 |
| 24 June, 2026 | 7.61 | 7.12 | 7.48 | 7.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article