| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 385.85 | 362.00 | 375.00 | 379.35 |
| 22 July, 2026 | 384.00 | 367.00 | 368.50 | 370.75 |
| 21 July, 2026 | 366.00 | 360.00 | 366.00 | 366.00 |
| 20 July, 2026 | 368.00 | 360.00 | 366.00 | 366.70 |
| 17 July, 2026 | 370.25 | 361.50 | 370.25 | 365.00 |
| 16 July, 2026 | 386.00 | 368.00 | 386.00 | 370.75 |
| 15 July, 2026 | 381.00 | 365.00 | 381.00 | 376.00 |
| 14 July, 2026 | 383.25 | 370.00 | 370.00 | 380.00 |
| 13 July, 2026 | 375.00 | 358.00 | 364.00 | 370.35 |
| 10 July, 2026 | 375.00 | 360.25 | 370.10 | 365.85 |
| 09 July, 2026 | 377.45 | 370.00 | 374.90 | 371.05 |
| 08 July, 2026 | 376.25 | 351.00 | 358.00 | 359.50 |
| 07 July, 2026 | 375.00 | 358.95 | 375.00 | 361.10 |
| 06 July, 2026 | 394.95 | 377.80 | 394.95 | 377.80 |
| 03 July, 2026 | 399.95 | 388.05 | 391.00 | 397.65 |
| 02 July, 2026 | 389.40 | 381.70 | 384.00 | 384.15 |
| 01 July, 2026 | 387.80 | 374.00 | 377.45 | 377.85 |
| 30 June, 2026 | 380.70 | 363.50 | 363.50 | 377.45 |
| 29 June, 2026 | 365.00 | 355.00 | 365.00 | 363.50 |
| 25 June, 2026 | 383.00 | 362.25 | 383.00 | 365.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article