| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 92.98 | 84.14 | 88.58 | 89.18 |
| 22 July, 2026 | 97.30 | 88.49 | 97.30 | 88.56 |
| 21 July, 2026 | 96.60 | 93.00 | 96.60 | 93.14 |
| 20 July, 2026 | 97.49 | 90.56 | 97.49 | 92.99 |
| 17 July, 2026 | 97.40 | 90.00 | 93.00 | 92.90 |
| 16 July, 2026 | 95.00 | 91.00 | 95.00 | 93.00 |
| 15 July, 2026 | 96.00 | 91.15 | 96.00 | 94.77 |
| 14 July, 2026 | 97.78 | 92.07 | 97.78 | 95.29 |
| 13 July, 2026 | 98.70 | 92.19 | 94.88 | 94.77 |
| 10 July, 2026 | 96.65 | 89.50 | 96.50 | 94.97 |
| 09 July, 2026 | 95.68 | 90.12 | 95.50 | 92.05 |
| 08 July, 2026 | 97.93 | 90.00 | 97.93 | 92.58 |
| 07 July, 2026 | 106.70 | 90.00 | 98.39 | 94.71 |
| 06 July, 2026 | 97.92 | 91.89 | 97.00 | 97.42 |
| 03 July, 2026 | 89.58 | 80.00 | 81.44 | 89.02 |
| 02 July, 2026 | 83.75 | 72.01 | 80.00 | 81.44 |
| 01 July, 2026 | 81.50 | 72.00 | 81.50 | 76.14 |
| 30 June, 2026 | 82.00 | 70.50 | 78.00 | 75.56 |
| 29 June, 2026 | 84.00 | 71.30 | 75.76 | 77.90 |
| 25 June, 2026 | 93.46 | 77.20 | 93.46 | 77.31 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article