| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 50.89 | 49.51 | 50.00 | 50.11 |
| 22 July, 2026 | 50.00 | 48.38 | 49.68 | 48.99 |
| 21 July, 2026 | 49.88 | 49.17 | 49.88 | 49.27 |
| 20 July, 2026 | 50.69 | 48.13 | 49.01 | 49.16 |
| 17 July, 2026 | 49.95 | 49.52 | 49.76 | 49.67 |
| 16 July, 2026 | 50.69 | 49.01 | 49.29 | 49.52 |
| 15 July, 2026 | 50.01 | 49.20 | 49.69 | 49.71 |
| 14 July, 2026 | 50.35 | 47.99 | 49.82 | 48.93 |
| 13 July, 2026 | 49.99 | 48.76 | 49.03 | 49.88 |
| 10 July, 2026 | 50.20 | 49.00 | 50.00 | 49.20 |
| 09 July, 2026 | 49.93 | 48.10 | 49.16 | 49.37 |
| 08 July, 2026 | 50.79 | 49.00 | 50.28 | 49.38 |
| 07 July, 2026 | 51.58 | 49.40 | 49.67 | 51.25 |
| 06 July, 2026 | 50.98 | 49.00 | 50.98 | 50.04 |
| 03 July, 2026 | 50.89 | 48.40 | 48.40 | 49.65 |
| 02 July, 2026 | 50.23 | 48.00 | 49.76 | 49.24 |
| 01 July, 2026 | 50.44 | 49.63 | 50.44 | 49.72 |
| 30 June, 2026 | 50.44 | 49.83 | 50.40 | 50.44 |
| 29 June, 2026 | 50.74 | 49.51 | 49.90 | 49.74 |
| 25 June, 2026 | 50.89 | 49.80 | 50.84 | 49.89 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article