| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 January, 2026 | 6.00 | 5.71 | 5.71 | 6.00 |
| 09 January, 2026 | 6.00 | 5.80 | 5.80 | 6.00 |
| 08 January, 2026 | 5.80 | 5.80 | 5.80 | 5.80 |
| 06 January, 2026 | 5.80 | 5.80 | 5.80 | 5.80 |
| 05 January, 2026 | 6.00 | 5.80 | 6.00 | 5.80 |
| 01 January, 2026 | 6.00 | 5.91 | 5.91 | 6.00 |
| 31 December, 2025 | 5.90 | 5.89 | 5.89 | 5.90 |
| 30 December, 2025 | 6.00 | 5.90 | 5.90 | 5.90 |
| 29 December, 2025 | 6.01 | 5.90 | 5.90 | 5.90 |
| 26 December, 2025 | 6.21 | 6.09 | 6.09 | 6.21 |
| 24 December, 2025 | 6.47 | 6.18 | 6.47 | 6.21 |
| 23 December, 2025 | 6.50 | 6.50 | 6.50 | 6.50 |
| 22 December, 2025 | 6.50 | 6.27 | 6.27 | 6.50 |
| 18 December, 2025 | 6.59 | 6.59 | 6.59 | 6.59 |
| 17 December, 2025 | 6.59 | 6.59 | 6.59 | 6.59 |
| 16 December, 2025 | 6.59 | 6.59 | 6.59 | 6.59 |
| 15 December, 2025 | 6.35 | 6.28 | 6.35 | 6.28 |
| 12 December, 2025 | 6.48 | 6.48 | 6.48 | 6.48 |
| 11 December, 2025 | 6.48 | 6.48 | 6.48 | 6.48 |
| 10 December, 2025 | 6.48 | 6.00 | 6.00 | 6.48 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article