| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 240.05 | 233.20 | 239.40 | 233.95 |
| 22 July, 2026 | 238.15 | 228.00 | 229.70 | 235.45 |
| 21 July, 2026 | 236.50 | 231.05 | 231.05 | 232.15 |
| 20 July, 2026 | 239.85 | 228.80 | 235.05 | 234.10 |
| 17 July, 2026 | 239.95 | 225.50 | 236.75 | 237.65 |
| 16 July, 2026 | 243.95 | 237.10 | 241.60 | 240.20 |
| 15 July, 2026 | 246.95 | 241.00 | 241.30 | 241.00 |
| 14 July, 2026 | 244.95 | 236.00 | 240.80 | 239.90 |
| 13 July, 2026 | 244.90 | 237.05 | 240.00 | 240.80 |
| 10 July, 2026 | 242.00 | 234.00 | 237.20 | 239.90 |
| 09 July, 2026 | 237.85 | 225.50 | 233.55 | 236.05 |
| 08 July, 2026 | 249.70 | 230.00 | 242.35 | 230.60 |
| 07 July, 2026 | 247.90 | 241.15 | 246.70 | 241.15 |
| 06 July, 2026 | 249.90 | 244.90 | 249.00 | 245.50 |
| 03 July, 2026 | 255.85 | 236.00 | 248.85 | 241.55 |
| 02 July, 2026 | 245.00 | 229.40 | 229.40 | 244.50 |
| 01 July, 2026 | 270.00 | 220.00 | 243.35 | 225.15 |
| 30 June, 2026 | 247.90 | 225.05 | 228.80 | 246.70 |
| 29 June, 2026 | 226.05 | 219.95 | 220.00 | 223.75 |
| 25 June, 2026 | 227.00 | 220.00 | 221.95 | 220.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article