Elecon Engg. Co. BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	435.00	435.00	401.75	417.15
22 October, 2026	425.00	439.40	425.00	428.65
21 October, 2026	457.75	465.15	429.00	433.70
19 October, 2026	480.35	480.35	459.00	460.00
16 October, 2026	490.00	509.10	476.05	480.65
15 October, 2026	480.95	496.15	468.80	492.90
14 October, 2026	440.45	501.05	434.85	486.75
13 October, 2026	409.70	442.20	408.00	439.50
12 October, 2026	419.15	424.40	407.95	409.15
09 October, 2026	418.80	422.75	412.00	416.20
08 October, 2026	442.00	442.00	415.50	416.45
07 October, 2026	448.65	450.75	440.40	441.55
06 October, 2026	446.00	449.10	441.00	446.00
05 October, 2026	443.05	449.15	437.55	445.70
01 October, 2026	462.25	464.95	436.15	440.25
30 September, 2026	479.95	487.20	460.15	462.25
29 September, 2026	482.35	487.10	468.20	479.85
28 September, 2026	458.25	489.00	453.65	480.70
25 September, 2026	458.10	462.55	448.35	457.75
24 September, 2026	463.90	467.90	450.90	459.40

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article