| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 21.35 | 21.35 | 21.35 | 21.35 |
| 22 July, 2026 | 21.35 | 21.35 | 21.35 | 21.35 |
| 21 July, 2026 | 21.35 | 21.35 | 21.35 | 21.35 |
| 20 July, 2026 | 22.00 | 21.30 | 22.00 | 21.35 |
| 17 July, 2026 | 23.05 | 22.10 | 23.05 | 22.10 |
| 16 July, 2026 | 24.40 | 24.40 | 24.40 | 24.40 |
| 15 July, 2026 | 25.60 | 23.05 | 23.05 | 23.60 |
| 14 July, 2026 | 23.40 | 22.35 | 22.35 | 23.35 |
| 13 July, 2026 | 22.50 | 21.00 | 21.00 | 22.35 |
| 10 July, 2026 | 22.10 | 20.70 | 20.70 | 20.80 |
| 09 July, 2026 | 21.85 | 20.10 | 21.85 | 20.60 |
| 08 July, 2026 | 22.55 | 19.65 | 19.65 | 21.80 |
| 07 July, 2026 | 20.50 | 20.50 | 20.50 | 20.50 |
| 06 July, 2026 | 21.00 | 20.50 | 21.00 | 20.85 |
| 03 July, 2026 | 22.20 | 21.60 | 21.60 | 22.20 |
| 02 July, 2026 | 21.60 | 21.50 | 21.50 | 21.60 |
| 01 July, 2026 | 21.90 | 21.60 | 21.80 | 21.60 |
| 30 June, 2026 | 21.80 | 21.60 | 21.60 | 21.80 |
| 29 June, 2026 | 21.60 | 21.60 | 21.60 | 21.60 |
| 25 June, 2026 | 22.30 | 21.65 | 22.30 | 21.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article