| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 72.75 | 72.55 | 72.55 | 72.65 |
| 22 June, 2026 | 73.80 | 73.80 | 73.80 | 73.80 |
| 19 June, 2026 | 73.20 | 73.20 | 73.20 | 73.20 |
| 18 June, 2026 | 74.25 | 74.25 | 74.25 | 74.25 |
| 17 June, 2026 | 74.00 | 73.50 | 74.00 | 73.50 |
| 16 June, 2026 | 74.00 | 73.95 | 74.00 | 73.95 |
| 15 June, 2026 | 74.00 | 73.01 | 74.00 | 73.26 |
| 12 June, 2026 | 73.50 | 71.70 | 72.00 | 71.70 |
| 11 June, 2026 | 71.00 | 70.00 | 71.00 | 70.00 |
| 10 June, 2026 | 68.75 | 68.75 | 68.75 | 68.75 |
| 09 June, 2026 | 68.50 | 68.00 | 68.00 | 68.50 |
| 08 June, 2026 | 69.00 | 69.00 | 69.00 | 69.00 |
| 05 June, 2026 | 70.00 | 68.02 | 68.25 | 70.00 |
| 04 June, 2026 | 71.00 | 71.00 | 71.00 | 71.00 |
| 03 June, 2026 | 73.50 | 71.00 | 73.50 | 71.00 |
| 02 June, 2026 | 72.10 | 69.50 | 71.50 | 71.50 |
| 01 June, 2026 | 73.00 | 69.00 | 73.00 | 71.50 |
| 29 May, 2026 | 72.90 | 70.00 | 70.00 | 71.00 |
| 27 May, 2026 | 70.00 | 70.00 | 70.00 | 70.00 |
| 26 May, 2026 | 70.40 | 69.00 | 70.00 | 70.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article