| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 123.00 | 116.00 | 120.00 | 119.75 |
| 22 July, 2026 | 120.50 | 114.20 | 120.50 | 115.10 |
| 21 July, 2026 | 124.50 | 119.00 | 120.10 | 122.50 |
| 20 July, 2026 | 125.00 | 113.90 | 113.90 | 119.85 |
| 17 July, 2026 | 122.80 | 117.00 | 122.80 | 121.80 |
| 16 July, 2026 | 119.00 | 114.05 | 117.90 | 118.85 |
| 15 July, 2026 | 119.00 | 109.00 | 109.00 | 114.50 |
| 14 July, 2026 | 116.00 | 109.30 | 116.00 | 110.80 |
| 13 July, 2026 | 120.00 | 112.60 | 120.00 | 114.85 |
| 10 July, 2026 | 123.00 | 115.20 | 119.70 | 119.00 |
| 09 July, 2026 | 120.00 | 116.30 | 120.00 | 117.80 |
| 08 July, 2026 | 120.00 | 115.00 | 120.00 | 116.50 |
| 07 July, 2026 | 119.95 | 115.40 | 119.95 | 116.35 |
| 06 July, 2026 | 121.00 | 115.15 | 119.00 | 119.95 |
| 03 July, 2026 | 122.95 | 115.00 | 120.00 | 120.95 |
| 02 July, 2026 | 126.90 | 116.05 | 116.05 | 121.95 |
| 01 July, 2026 | 120.00 | 115.00 | 117.50 | 119.00 |
| 30 June, 2026 | 120.40 | 110.50 | 115.00 | 120.05 |
| 29 June, 2026 | 120.40 | 110.00 | 120.40 | 115.20 |
| 25 June, 2026 | 120.45 | 112.20 | 119.90 | 118.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article