| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 December, 2025 | 72.69 | 71.15 | 72.01 | 71.51 |
| 04 December, 2025 | 73.88 | 72.23 | 73.88 | 72.66 |
| 03 December, 2025 | 75.77 | 73.40 | 75.65 | 73.92 |
| 02 December, 2025 | 76.77 | 75.17 | 76.50 | 75.45 |
| 01 December, 2025 | 78.36 | 76.04 | 78.06 | 76.54 |
| 28 November, 2025 | 78.38 | 77.00 | 78.01 | 77.22 |
| 27 November, 2025 | 80.34 | 77.66 | 80.34 | 78.23 |
| 26 November, 2025 | 80.07 | 78.48 | 79.70 | 79.15 |
| 25 November, 2025 | 80.10 | 77.00 | 77.30 | 79.16 |
| 24 November, 2025 | 79.44 | 76.25 | 79.44 | 77.32 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article