| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 95.40 | 94.50 | 95.40 | 94.50 |
| 22 July, 2026 | 95.40 | 93.00 | 93.00 | 93.50 |
| 21 July, 2026 | 95.50 | 92.50 | 92.50 | 95.50 |
| 20 July, 2026 | 93.25 | 92.85 | 93.20 | 93.05 |
| 16 July, 2026 | 95.00 | 91.90 | 92.00 | 95.00 |
| 15 July, 2026 | 92.00 | 92.00 | 92.00 | 92.00 |
| 14 July, 2026 | 96.80 | 85.50 | 92.95 | 92.00 |
| 13 July, 2026 | 94.90 | 91.20 | 94.90 | 94.80 |
| 10 July, 2026 | 97.00 | 94.00 | 97.00 | 94.00 |
| 09 July, 2026 | 94.00 | 94.00 | 94.00 | 94.00 |
| 08 July, 2026 | 97.00 | 92.65 | 97.00 | 94.00 |
| 07 July, 2026 | 97.00 | 95.00 | 96.30 | 97.00 |
| 06 July, 2026 | 94.95 | 92.55 | 93.20 | 93.30 |
| 03 July, 2026 | 97.50 | 92.20 | 97.35 | 95.00 |
| 02 July, 2026 | 97.95 | 92.50 | 92.60 | 97.55 |
| 01 July, 2026 | 96.50 | 92.00 | 96.50 | 95.85 |
| 30 June, 2026 | 96.80 | 91.75 | 93.65 | 95.95 |
| 29 June, 2026 | 97.00 | 93.65 | 95.00 | 93.65 |
| 25 June, 2026 | 94.85 | 94.70 | 94.70 | 94.80 |
| 24 June, 2026 | 93.10 | 93.00 | 93.10 | 93.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article