| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 1,037.90 | 1,004.00 | 1,017.05 | 1,011.40 |
| 23 June, 2026 | 1,048.00 | 1,010.00 | 1,048.00 | 1,015.50 |
| 22 June, 2026 | 1,040.00 | 1,011.30 | 1,011.30 | 1,038.75 |
| 19 June, 2026 | 1,040.00 | 1,010.40 | 1,040.00 | 1,018.40 |
| 18 June, 2026 | 1,068.00 | 1,030.05 | 1,068.00 | 1,042.35 |
| 17 June, 2026 | 1,050.05 | 1,031.10 | 1,031.10 | 1,032.15 |
| 16 June, 2026 | 1,075.00 | 1,033.95 | 1,033.95 | 1,039.45 |
| 15 June, 2026 | 1,049.70 | 1,000.05 | 1,031.00 | 1,028.05 |
| 12 June, 2026 | 1,015.00 | 996.00 | 1,010.50 | 1,005.65 |
| 11 June, 2026 | 1,000.00 | 976.00 | 976.00 | 985.35 |
| 10 June, 2026 | 1,001.00 | 990.00 | 993.15 | 992.75 |
| 09 June, 2026 | 1,016.00 | 984.15 | 984.25 | 1,004.35 |
| 08 June, 2026 | 1,007.05 | 971.05 | 1,007.05 | 984.10 |
| 05 June, 2026 | 1,035.00 | 990.00 | 1,033.90 | 1,007.10 |
| 04 June, 2026 | 1,025.00 | 1,010.00 | 1,020.00 | 1,015.15 |
| 03 June, 2026 | 1,030.00 | 1,009.00 | 1,028.00 | 1,017.85 |
| 02 June, 2026 | 1,034.65 | 1,006.00 | 1,016.15 | 1,024.75 |
| 01 June, 2026 | 1,042.80 | 1,008.00 | 1,021.65 | 1,031.50 |
| 29 May, 2026 | 1,068.00 | 1,009.95 | 1,068.00 | 1,021.65 |
| 27 May, 2026 | 1,123.00 | 936.00 | 936.00 | 1,018.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article